Aster DM Healthcare Limited (ASTERDM.BO)

INR 509.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 516.7 519.9 506.75 513.7 19.61 Thousand
30 Dec, 2024 509.2 522.0 506.6 519.0 39.7 Thousand
27 Dec, 2024 506.0 515.0 504.2 511.7 41.16 Thousand
26 Dec, 2024 502.0 507.25 499.35 504.5 15.09 Thousand
24 Dec, 2024 505.65 505.65 493.95 501.9 23.43 Thousand
23 Dec, 2024 492.4 519.15 490.0 503.45 215.86 Thousand
20 Dec, 2024 492.35 507.5 483.05 486.85 98.36 Thousand
19 Dec, 2024 475.55 493.75 475.55 491.9 18.16 Thousand
18 Dec, 2024 487.0 498.0 487.0 494.95 19.49 Thousand
17 Dec, 2024 480.0 491.25 478.55 488.0 40.57 Thousand