Aster DM Healthcare Limited (ASTERDM.BO)

INR 508.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 415.0 428.4 415.0 425.75 28.05 Thousand
14 Oct, 2024 420.2 423.35 415.85 416.6 40.02 Thousand
11 Oct, 2024 418.3 421.2 414.0 420.2 30.48 Thousand
10 Oct, 2024 423.95 427.05 417.0 418.45 36.01 Thousand
09 Oct, 2024 421.95 424.5 416.4 420.8 24.74 Thousand
08 Oct, 2024 400.05 421.7 400.05 417.9 42.41 Thousand
07 Oct, 2024 406.05 419.45 401.4 405.55 95.02 Thousand
04 Oct, 2024 421.95 421.95 407.4 412.45 22.54 Thousand
03 Oct, 2024 415.4 423.0 409.25 422.05 112.47 Thousand
01 Oct, 2024 415.1 421.3 411.95 417.85 15.86 Thousand