Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 512.4 | 524.0 | 512.4 | 520.75 | 17.99 Thousand |
| 31 Dec, 2024 | 516.7 | 519.9 | 506.75 | 513.7 | 19.61 Thousand |
| 30 Dec, 2024 | 509.2 | 522.0 | 506.6 | 519.0 | 39.7 Thousand |
| 27 Dec, 2024 | 506.0 | 515.0 | 504.2 | 511.7 | 41.16 Thousand |
| 26 Dec, 2024 | 502.0 | 507.25 | 499.35 | 504.5 | 15.09 Thousand |
| 24 Dec, 2024 | 505.65 | 505.65 | 493.95 | 501.9 | 23.43 Thousand |
| 23 Dec, 2024 | 492.4 | 519.15 | 490.0 | 503.45 | 215.86 Thousand |
| 20 Dec, 2024 | 492.35 | 507.5 | 483.05 | 486.85 | 98.36 Thousand |
| 19 Dec, 2024 | 475.55 | 493.75 | 475.55 | 491.9 | 18.16 Thousand |
| 18 Dec, 2024 | 487.0 | 498.0 | 487.0 | 494.95 | 19.49 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM