Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 317.0 330.7 315.5 328.4 133.03 Thousand
19 Jul, 2024 331.6 331.6 316.5 323.1 111.52 Thousand
18 Jul, 2024 335.2 335.4 330.65 332.95 90.24 Thousand
16 Jul, 2024 335.2 337.0 332.1 335.6 70.88 Thousand
15 Jul, 2024 339.0 339.25 332.65 335.25 84.8 Thousand
12 Jul, 2024 338.25 339.25 335.5 337.4 18.04 Thousand
11 Jul, 2024 343.0 343.0 338.3 339.2 61.07 Thousand
10 Jul, 2024 341.5 344.55 338.15 342.05 102.59 Thousand
09 Jul, 2024 345.75 345.75 336.15 341.35 35.73 Thousand
08 Jul, 2024 340.2 342.0 335.5 340.0 93.35 Thousand