Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 400.05 421.7 400.05 417.9 42.41 Thousand
07 Oct, 2024 406.05 419.45 401.4 405.55 95.02 Thousand
04 Oct, 2024 421.95 421.95 407.4 412.45 22.54 Thousand
03 Oct, 2024 415.4 423.0 409.25 422.05 112.47 Thousand
01 Oct, 2024 415.1 421.3 411.95 417.85 15.86 Thousand
30 Sep, 2024 414.0 416.0 407.5 414.95 20.55 Thousand
27 Sep, 2024 411.25 416.75 408.85 415.35 19.27 Thousand
26 Sep, 2024 417.0 421.2 407.85 410.9 67.91 Thousand
25 Sep, 2024 418.15 424.95 417.95 420.55 45.07 Thousand
24 Sep, 2024 425.0 425.0 418.0 421.45 19.81 Thousand