Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 510.05 | 517.0 | 499.45 | 503.8 | 108.21 Thousand |
| 09 Jan, 2025 | 518.05 | 525.1 | 511.25 | 515.25 | 112.7 Thousand |
| 08 Jan, 2025 | 520.7 | 530.45 | 518.5 | 521.6 | 55.96 Thousand |
| 07 Jan, 2025 | 522.45 | 534.0 | 522.45 | 524.6 | 79.95 Thousand |
| 06 Jan, 2025 | 522.3 | 531.5 | 517.7 | 520.7 | 160.2 Thousand |
| 03 Jan, 2025 | 524.3 | 528.0 | 520.0 | 521.45 | 17.96 Thousand |
| 02 Jan, 2025 | 520.7 | 526.0 | 516.0 | 521.85 | 57.65 Thousand |
| 01 Jan, 2025 | 512.4 | 524.0 | 512.4 | 520.75 | 17.99 Thousand |
| 31 Dec, 2024 | 516.7 | 519.9 | 506.75 | 513.7 | 19.61 Thousand |
| 30 Dec, 2024 | 509.2 | 522.0 | 506.6 | 519.0 | 39.7 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM