Aster DM Healthcare Limited (ASTERDM.BO)

INR 509.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 342.8 344.55 336.5 336.95 10.43 Thousand
20 Nov, 2023 347.85 347.85 334.0 337.1 22.53 Thousand
17 Nov, 2023 336.0 363.9 334.2 349.4 70 Thousand
16 Nov, 2023 335.95 338.75 331.0 335.0 10.02 Thousand
15 Nov, 2023 342.05 342.95 332.4 335.55 18.5 Thousand
13 Nov, 2023 340.0 342.35 337.05 342.0 4116.00
12 Nov, 2023 340.05 343.0 338.65 339.4 4181.00
10 Nov, 2023 333.0 340.9 329.7 336.8 18.8 Thousand
09 Nov, 2023 335.15 336.6 332.1 332.55 4864.00
08 Nov, 2023 335.0 340.5 334.05 340.0 5105.00