Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 328.55 | 329.05 | 324.5 | 325.7 | 12.65 Thousand |
| 05 Oct, 2023 | 330.25 | 332.35 | 326.45 | 328.15 | 17.84 Thousand |
| 04 Oct, 2023 | 339.45 | 339.45 | 328.8 | 331.6 | 29.69 Thousand |
| 03 Oct, 2023 | 330.0 | 354.2 | 327.7 | 338.4 | 75.84 Thousand |
| 29 Sep, 2023 | 326.0 | 332.65 | 326.0 | 329.9 | 4235.00 |
| 28 Sep, 2023 | 323.15 | 331.0 | 323.15 | 326.0 | 6175.00 |
| 27 Sep, 2023 | 323.95 | 328.5 | 323.1 | 323.1 | 7040.00 |
| 26 Sep, 2023 | 328.0 | 329.4 | 322.2 | 323.95 | 15.8 Thousand |
| 25 Sep, 2023 | 328.05 | 331.9 | 328.0 | 328.85 | 5386.00 |
| 22 Sep, 2023 | 329.0 | 332.4 | 324.6 | 330.0 | 8400.00 |
BEEKAY
000501
NYC
013360
CHYPF
SOM