Aster DM Healthcare Limited (ASTERDM.BO)

INR 509.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 327.75 331.5 326.85 329.25 3436.00
19 Oct, 2023 330.65 334.05 328.55 330.25 3683.00
18 Oct, 2023 332.0 334.65 326.7 330.65 11.55 Thousand
17 Oct, 2023 336.05 340.25 328.5 332.25 15.76 Thousand
16 Oct, 2023 340.95 340.95 333.8 335.85 7737.00
13 Oct, 2023 338.95 342.35 334.7 334.85 36.15 Thousand
12 Oct, 2023 335.0 353.85 330.2 339.45 166.32 Thousand
11 Oct, 2023 330.0 330.0 320.7 324.0 9847.00
10 Oct, 2023 322.0 327.45 319.85 327.05 15.5 Thousand
09 Oct, 2023 311.6 325.2 309.05 322.0 11.94 Thousand