Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 333.0 | 340.9 | 329.7 | 336.8 | 18.8 Thousand |
| 09 Nov, 2023 | 335.15 | 336.6 | 332.1 | 332.55 | 4864.00 |
| 08 Nov, 2023 | 335.0 | 340.5 | 334.05 | 340.0 | 5105.00 |
| 07 Nov, 2023 | 329.5 | 338.25 | 329.5 | 336.05 | 9103.00 |
| 06 Nov, 2023 | 347.55 | 347.55 | 335.0 | 335.05 | 6116.00 |
| 03 Nov, 2023 | 334.0 | 343.7 | 332.35 | 339.4 | 6932.00 |
| 02 Nov, 2023 | 330.2 | 332.5 | 329.6 | 331.3 | 6075.00 |
| 01 Nov, 2023 | 329.65 | 331.2 | 326.95 | 329.1 | 3340.00 |
| 31 Oct, 2023 | 336.9 | 336.9 | 328.6 | 329.95 | 6658.00 |
| 30 Oct, 2023 | 332.1 | 336.85 | 329.0 | 331.05 | 7675.00 |
BEEKAY
000501
NYC
013360
CHYPF
SOM