Aster DM Healthcare Limited (ASTERDM.BO)

INR 510.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 330.65 334.0 324.7 326.4 46.72 Thousand
18 Sep, 2023 342.75 343.8 335.05 337.4 38.88 Thousand
15 Sep, 2023 344.45 347.0 337.7 342.7 63.72 Thousand
14 Sep, 2023 335.0 344.1 333.0 341.0 2.56 Million