Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 384.5 | 392.0 | 382.8 | 389.75 | 9284.00 |
| 20 Dec, 2023 | 398.8 | 398.8 | 381.15 | 386.9 | 20.55 Thousand |
| 19 Dec, 2023 | 392.5 | 398.25 | 391.9 | 394.3 | 32.32 Thousand |
| 18 Dec, 2023 | 388.05 | 400.7 | 388.05 | 394.75 | 9045.00 |
| 15 Dec, 2023 | 395.55 | 405.0 | 390.0 | 395.95 | 32.81 Thousand |
| 14 Dec, 2023 | 404.35 | 404.35 | 390.7 | 398.6 | 44.15 Thousand |
| 13 Dec, 2023 | 400.95 | 403.1 | 392.2 | 394.25 | 22.67 Thousand |
| 12 Dec, 2023 | 404.8 | 420.8 | 397.7 | 398.05 | 36.54 Thousand |
| 11 Dec, 2023 | 405.3 | 407.25 | 399.3 | 401.8 | 30.82 Thousand |
| 08 Dec, 2023 | 404.95 | 407.2 | 397.25 | 403.65 | 15.17 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM