ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 420.0 436.85 420.0 433.9 9484.00
15 Apr, 2025 415.05 431.55 415.0 429.75 9295.00
11 Apr, 2025 410.0 414.0 403.25 408.35 5909.00
09 Apr, 2025 405.0 405.8 394.35 402.45 6917.00
08 Apr, 2025 402.55 413.35 402.55 407.5 4128.00
07 Apr, 2025 405.0 405.0 372.05 402.35 8250.00
04 Apr, 2025 435.0 435.0 412.9 413.35 3090.00
03 Apr, 2025 440.0 440.0 431.75 434.6 2802.00
02 Apr, 2025 449.95 449.95 439.65 442.2 7976.00
01 Apr, 2025 465.0 465.0 437.35 450.05 1522.00