ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 415.05 | 431.55 | 415.0 | 429.75 | 9295.00 |
| 11 Apr, 2025 | 410.0 | 414.0 | 403.25 | 408.35 | 5909.00 |
| 09 Apr, 2025 | 405.0 | 405.8 | 394.35 | 402.45 | 6917.00 |
| 08 Apr, 2025 | 402.55 | 413.35 | 402.55 | 407.5 | 4128.00 |
| 07 Apr, 2025 | 405.0 | 405.0 | 372.05 | 402.35 | 8250.00 |
| 04 Apr, 2025 | 435.0 | 435.0 | 412.9 | 413.35 | 3090.00 |
| 03 Apr, 2025 | 440.0 | 440.0 | 431.75 | 434.6 | 2802.00 |
| 02 Apr, 2025 | 449.95 | 449.95 | 439.65 | 442.2 | 7976.00 |
| 01 Apr, 2025 | 465.0 | 465.0 | 437.35 | 450.05 | 1522.00 |
| 28 Mar, 2025 | 446.05 | 453.0 | 430.05 | 444.85 | 13.22 Thousand |
000626
EXCC
YNGA
RDF
8704
002587