ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 402.55 413.35 402.55 407.5 4128.00
07 Apr, 2025 405.0 405.0 372.05 402.35 8250.00
04 Apr, 2025 435.0 435.0 412.9 413.35 3090.00
03 Apr, 2025 440.0 440.0 431.75 434.6 2802.00
02 Apr, 2025 449.95 449.95 439.65 442.2 7976.00
01 Apr, 2025 465.0 465.0 437.35 450.05 1522.00
28 Mar, 2025 446.05 453.0 430.05 444.85 13.22 Thousand
27 Mar, 2025 449.4 449.45 438.7 440.45 13.22 Thousand
26 Mar, 2025 453.3 453.3 443.65 449.8 15.55 Thousand
25 Mar, 2025 473.0 473.0 441.65 448.1 15.55 Thousand