ASK Automotive Limited (ASKAUTOLTD.BO)

INR 424.7

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 425.0 429.55 414.0 427.95 6308.00
11 Feb, 2025 430.6 430.6 405.0 420.25 5183.00
10 Feb, 2025 442.15 442.15 420.85 434.0 18.47 Thousand
07 Feb, 2025 433.65 440.05 429.6 430.7 13.01 Thousand
06 Feb, 2025 443.0 443.0 435.65 440.35 4730.00
05 Feb, 2025 452.05 452.8 440.95 443.15 7202.00
04 Feb, 2025 440.05 447.9 439.15 444.95 3857.00
03 Feb, 2025 444.5 444.5 435.0 438.3 3821.00
01 Feb, 2025 451.05 453.45 431.85 435.55 5643.00
31 Jan, 2025 452.95 456.25 442.4 450.1 8639.00