INR 391.8
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 402.55 | 413.35 | 402.55 | 407.5 | 4128.00 |
07 Apr, 2025 | 405.0 | 405.0 | 372.05 | 402.35 | 8250.00 |
04 Apr, 2025 | 435.0 | 435.0 | 412.9 | 413.35 | 3090.00 |
03 Apr, 2025 | 440.0 | 440.0 | 431.75 | 434.6 | 2802.00 |
02 Apr, 2025 | 449.95 | 449.95 | 439.65 | 442.2 | 7976.00 |
01 Apr, 2025 | 465.0 | 465.0 | 437.35 | 450.05 | 1522.00 |
28 Mar, 2025 | 446.05 | 453.0 | 430.05 | 444.85 | 13.22 Thousand |
27 Mar, 2025 | 449.4 | 449.45 | 438.7 | 440.45 | 13.22 Thousand |
26 Mar, 2025 | 453.3 | 453.3 | 443.65 | 449.8 | 15.55 Thousand |
25 Mar, 2025 | 473.0 | 473.0 | 441.65 | 448.1 | 15.55 Thousand |
000626
EXCC
YNGA
RDF
8704
002587