ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 459.75 | 470.0 | 442.9 | 464.3 | 6386.00 |
| 21 Mar, 2025 | 448.95 | 457.95 | 436.35 | 454.05 | 10.71 Thousand |
| 20 Mar, 2025 | 430.05 | 445.0 | 426.05 | 438.15 | 5591.00 |
| 19 Mar, 2025 | 425.05 | 435.0 | 421.85 | 428.35 | 15.49 Thousand |
| 18 Mar, 2025 | 419.95 | 421.8 | 411.3 | 420.3 | 2509.00 |
| 17 Mar, 2025 | 408.85 | 415.0 | 407.9 | 410.55 | 4136.00 |
| 13 Mar, 2025 | 404.85 | 414.3 | 399.95 | 408.85 | 8729.00 |
| 12 Mar, 2025 | 396.4 | 405.85 | 394.5 | 405.3 | 23.96 Thousand |
| 11 Mar, 2025 | 405.8 | 411.95 | 386.2 | 396.25 | 23.96 Thousand |
| 10 Mar, 2025 | 422.9 | 431.95 | 402.05 | 406.5 | 13.38 Thousand |
000626
EXCC
YNGA
RDF
8704
002587