ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 449.4 449.45 438.7 440.45 13.22 Thousand
26 Mar, 2025 453.3 453.3 443.65 449.8 15.55 Thousand
25 Mar, 2025 473.0 473.0 441.65 448.1 15.55 Thousand
24 Mar, 2025 459.75 470.0 442.9 464.3 6386.00
21 Mar, 2025 448.95 457.95 436.35 454.05 10.71 Thousand
20 Mar, 2025 430.05 445.0 426.05 438.15 5591.00
19 Mar, 2025 425.05 435.0 421.85 428.35 15.49 Thousand
18 Mar, 2025 419.95 421.8 411.3 420.3 2509.00
17 Mar, 2025 408.85 415.0 407.9 410.55 4136.00
13 Mar, 2025 404.85 414.3 399.95 408.85 8729.00