INR 391.8
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 443.0 | 454.8 | 435.1 | 452.45 | 14.22 Thousand |
12 Jun, 2025 | 441.85 | 455.0 | 440.9 | 454.0 | 8366.00 |
11 Jun, 2025 | 460.1 | 460.1 | 440.0 | 440.9 | 12.2 Thousand |
10 Jun, 2025 | 455.0 | 456.95 | 447.3 | 448.9 | 8488.00 |
09 Jun, 2025 | 461.85 | 467.4 | 453.15 | 454.7 | 11.3 Thousand |
06 Jun, 2025 | 451.05 | 471.65 | 450.95 | 462.6 | 14.03 Thousand |
05 Jun, 2025 | 449.9 | 458.35 | 444.75 | 452.0 | 23.44 Thousand |
04 Jun, 2025 | 459.45 | 459.45 | 438.35 | 442.3 | 14.58 Thousand |
03 Jun, 2025 | 449.95 | 457.0 | 444.5 | 450.45 | 20.99 Thousand |
02 Jun, 2025 | 445.3 | 452.2 | 444.05 | 445.35 | 12.67 Thousand |
000626
EXCC
YNGA
RDF
8704
002587