ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 460.1 460.1 447.75 448.0 483.00
10 Jun, 2025 455.0 456.95 450.05 452.1 2108.00
09 Jun, 2025 461.85 467.4 460.0 460.8 2800.00
06 Jun, 2025 451.05 471.65 450.95 462.6 13.33 Thousand
05 Jun, 2025 449.9 458.35 444.75 452.0 23.44 Thousand
04 Jun, 2025 459.45 459.45 438.35 442.3 14.58 Thousand
03 Jun, 2025 449.95 457.0 444.5 450.45 20.99 Thousand
02 Jun, 2025 445.3 452.2 444.05 445.35 12.67 Thousand
30 May, 2025 445.05 452.65 436.25 451.7 10.67 Thousand
29 May, 2025 432.0 470.8 430.9 442.35 69.33 Thousand