ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 455.0 | 456.95 | 450.05 | 452.1 | 2108.00 |
| 09 Jun, 2025 | 461.85 | 467.4 | 460.0 | 460.8 | 2800.00 |
| 06 Jun, 2025 | 451.05 | 471.65 | 450.95 | 462.6 | 13.33 Thousand |
| 05 Jun, 2025 | 449.9 | 458.35 | 444.75 | 452.0 | 23.44 Thousand |
| 04 Jun, 2025 | 459.45 | 459.45 | 438.35 | 442.3 | 14.58 Thousand |
| 03 Jun, 2025 | 449.95 | 457.0 | 444.5 | 450.45 | 20.99 Thousand |
| 02 Jun, 2025 | 445.3 | 452.2 | 444.05 | 445.35 | 12.67 Thousand |
| 30 May, 2025 | 445.05 | 452.65 | 436.25 | 451.7 | 10.67 Thousand |
| 29 May, 2025 | 432.0 | 470.8 | 430.9 | 442.35 | 69.33 Thousand |
| 28 May, 2025 | 434.85 | 436.75 | 426.7 | 428.0 | 3077.00 |
000626
EXCC
YNGA
RDF
8704
002587