ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 443.0 454.8 435.1 452.45 14.22 Thousand
12 Jun, 2025 441.85 455.0 440.9 454.0 8366.00
11 Jun, 2025 460.1 460.1 440.0 440.9 12.2 Thousand
10 Jun, 2025 455.0 456.95 447.3 448.9 8488.00
09 Jun, 2025 461.85 467.4 453.15 454.7 11.3 Thousand
06 Jun, 2025 451.05 471.65 450.95 462.6 14.03 Thousand
05 Jun, 2025 449.9 458.35 444.75 452.0 23.44 Thousand
04 Jun, 2025 459.45 459.45 438.35 442.3 14.58 Thousand
03 Jun, 2025 449.95 457.0 444.5 450.45 20.99 Thousand
02 Jun, 2025 445.3 452.2 444.05 445.35 12.67 Thousand