ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 416.0 | 440.6 | 416.0 | 436.45 | 2854.00 |
| 09 May, 2025 | 406.75 | 416.05 | 405.7 | 414.5 | 1986.00 |
| 08 May, 2025 | 410.05 | 430.0 | 410.05 | 418.55 | 7314.00 |
| 07 May, 2025 | 400.05 | 419.95 | 400.0 | 418.35 | 14.1 Thousand |
| 06 May, 2025 | 407.0 | 416.0 | 400.0 | 404.95 | 4744.00 |
| 05 May, 2025 | 394.75 | 408.45 | 386.0 | 405.7 | 10.05 Thousand |
| 02 May, 2025 | 404.85 | 404.9 | 386.65 | 391.8 | 5325.00 |
| 30 Apr, 2025 | 418.8 | 418.8 | 392.55 | 399.5 | 8107.00 |
| 29 Apr, 2025 | 412.3 | 413.6 | 407.3 | 410.05 | 2886.00 |
| 28 Apr, 2025 | 411.7 | 414.65 | 404.5 | 405.7 | 13.19 Thousand |
000626
EXCC
YNGA
RDF
8704
002587