ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 435.05 441.2 435.05 436.75 5444.00
23 May, 2025 426.1 442.5 426.1 439.45 9445.00
22 May, 2025 429.15 441.9 429.15 438.2 8031.00
21 May, 2025 438.75 438.75 425.5 429.15 4783.00
20 May, 2025 444.7 445.0 433.75 438.0 5563.00
19 May, 2025 430.55 445.0 430.55 441.6 18.51 Thousand
16 May, 2025 435.3 447.3 433.0 434.35 7577.00
15 May, 2025 442.0 451.95 438.65 439.45 17.23 Thousand
14 May, 2025 449.35 459.75 440.0 444.65 30.75 Thousand
13 May, 2025 440.05 443.4 433.75 437.6 5809.00