ASK Automotive Limited (ASKAUTOLTD.BO)
INR 433.65
(2.11%)
INR 433.65
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 449.95 | 449.95 | 439.65 | 442.2 | 7976.00 |
| 01 Apr, 2025 | 465.0 | 465.0 | 437.35 | 450.05 | 1522.00 |
| 28 Mar, 2025 | 446.05 | 453.0 | 430.05 | 444.85 | 13.22 Thousand |
| 27 Mar, 2025 | 449.4 | 449.45 | 438.7 | 440.45 | 13.22 Thousand |
| 26 Mar, 2025 | 453.3 | 453.3 | 443.65 | 449.8 | 15.55 Thousand |
| 25 Mar, 2025 | 473.0 | 473.0 | 441.65 | 448.1 | 15.55 Thousand |
| 24 Mar, 2025 | 459.75 | 470.0 | 442.9 | 464.3 | 6386.00 |
| 21 Mar, 2025 | 448.95 | 457.95 | 436.35 | 454.05 | 10.71 Thousand |
| 20 Mar, 2025 | 430.05 | 445.0 | 426.05 | 438.15 | 5591.00 |
| 19 Mar, 2025 | 425.05 | 435.0 | 421.85 | 428.35 | 15.49 Thousand |
000626
EXCC
YNGA
RDF
8704
002587