ASK Automotive Limited (ASKAUTOLTD.BO)

INR 429.75

(5.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 415.05 431.55 415.0 429.75 9286.00
11 Apr, 2025 410.0 414.0 403.25 408.35 5909.00
09 Apr, 2025 405.0 405.8 394.35 402.45 6917.00
08 Apr, 2025 402.55 413.35 402.55 407.5 4128.00
07 Apr, 2025 405.0 405.0 372.05 402.35 8250.00
04 Apr, 2025 435.0 435.0 412.9 413.35 3090.00
03 Apr, 2025 440.0 440.0 431.75 434.6 2802.00
02 Apr, 2025 449.95 449.95 439.65 442.2 7976.00
01 Apr, 2025 465.0 465.0 437.35 450.05 1522.00
28 Mar, 2025 446.05 453.0 430.05 444.85 13.22 Thousand