ASK Automotive Limited (ASKAUTOLTD.BO)

INR 486.45

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 497.9 498.5 490.25 493.7 20.85 Thousand
02 Jan, 2025 469.2 495.5 469.2 494.75 23.38 Thousand
01 Jan, 2025 475.6 478.95 470.0 471.85 15.32 Thousand
31 Dec, 2024 459.0 478.25 457.25 476.15 7522.00
30 Dec, 2024 465.05 469.25 455.6 459.45 17.55 Thousand
27 Dec, 2024 465.35 470.15 462.2 466.15 2867.00
26 Dec, 2024 463.0 469.45 458.05 462.45 6341.00
24 Dec, 2024 475.9 476.2 459.65 462.75 16.19 Thousand
23 Dec, 2024 480.05 483.95 472.5 473.7 9729.00
20 Dec, 2024 481.45 492.8 466.3 470.35 32.39 Thousand