ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 400.05 419.95 400.0 418.35 14.1 Thousand
06 May, 2025 407.0 416.0 400.0 404.95 4744.00
05 May, 2025 394.75 408.45 386.0 405.7 10.05 Thousand
02 May, 2025 404.85 404.9 386.65 391.8 5325.00
30 Apr, 2025 418.8 418.8 392.55 399.5 8107.00
29 Apr, 2025 412.3 413.6 407.3 410.05 2886.00
28 Apr, 2025 411.7 414.65 404.5 405.7 13.19 Thousand
25 Apr, 2025 429.7 429.7 406.0 408.75 3684.00
24 Apr, 2025 435.7 435.7 428.7 430.0 1225.00
23 Apr, 2025 440.45 440.45 426.85 435.7 10.93 Thousand