ASK Automotive Limited (ASKAUTOLTD.BO)
INR 436.0
(-1.0%)
INR 436.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 365.0 | 374.3 | 365.0 | 374.3 | 7158.00 |
| 04 Mar, 2025 | 340.4 | 356.5 | 340.4 | 356.5 | 7158.00 |
| 03 Mar, 2025 | 347.0 | 356.45 | 333.85 | 339.55 | 62.14 Thousand |
| 28 Feb, 2025 | 365.35 | 387.1 | 354.65 | 365.45 | 23.03 Thousand |
| 27 Feb, 2025 | 433.0 | 433.0 | 380.0 | 394.05 | 13.21 Thousand |
| 25 Feb, 2025 | 426.9 | 430.15 | 420.05 | 421.15 | 5193.00 |
| 24 Feb, 2025 | 437.15 | 437.15 | 425.15 | 428.0 | 1645.00 |
| 21 Feb, 2025 | 433.0 | 437.9 | 428.05 | 435.6 | 1741.00 |
| 20 Feb, 2025 | 423.25 | 438.0 | 423.25 | 432.25 | 2640.00 |
| 19 Feb, 2025 | 426.0 | 432.0 | 420.2 | 431.8 | 11.48 Thousand |
000626
EXCC
YNGA
RDF
8704
002587