INR 391.8
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 429.7 | 429.7 | 406.0 | 408.75 | 3684.00 |
24 Apr, 2025 | 435.7 | 435.7 | 428.7 | 430.0 | 1225.00 |
23 Apr, 2025 | 440.45 | 440.45 | 426.85 | 435.7 | 10.93 Thousand |
22 Apr, 2025 | 445.0 | 445.0 | 431.35 | 440.4 | 5380.00 |
21 Apr, 2025 | 428.35 | 445.95 | 422.85 | 433.65 | 8322.00 |
17 Apr, 2025 | 444.95 | 444.95 | 420.0 | 424.7 | 2539.00 |
16 Apr, 2025 | 420.0 | 436.85 | 420.0 | 433.9 | 9484.00 |
15 Apr, 2025 | 415.05 | 431.55 | 415.0 | 429.75 | 9295.00 |
11 Apr, 2025 | 410.0 | 414.0 | 403.25 | 408.35 | 5909.00 |
09 Apr, 2025 | 405.0 | 405.8 | 394.35 | 402.45 | 6917.00 |
000626
EXCC
YNGA
RDF
8704
002587