ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 426.9 430.15 420.05 421.15 5193.00
24 Feb, 2025 437.15 437.15 425.15 428.0 1645.00
21 Feb, 2025 433.0 437.9 428.05 435.6 1741.00
20 Feb, 2025 423.25 438.0 423.25 432.25 2640.00
19 Feb, 2025 426.0 432.0 420.2 431.8 11.48 Thousand
18 Feb, 2025 420.25 432.8 417.0 420.35 10.78 Thousand
17 Feb, 2025 413.0 432.35 413.0 427.65 6758.00
14 Feb, 2025 423.95 424.55 408.45 414.65 25.77 Thousand
13 Feb, 2025 431.0 431.0 420.0 423.5 9812.00
12 Feb, 2025 425.0 429.55 414.0 427.95 6308.00