ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 433.0 | 433.0 | 380.0 | 394.05 | 13.21 Thousand |
| 25 Feb, 2025 | 426.9 | 430.15 | 420.05 | 421.15 | 5193.00 |
| 24 Feb, 2025 | 437.15 | 437.15 | 425.15 | 428.0 | 1645.00 |
| 21 Feb, 2025 | 433.0 | 437.9 | 428.05 | 435.6 | 1741.00 |
| 20 Feb, 2025 | 423.25 | 438.0 | 423.25 | 432.25 | 2640.00 |
| 19 Feb, 2025 | 426.0 | 432.0 | 420.2 | 431.8 | 11.48 Thousand |
| 18 Feb, 2025 | 420.25 | 432.8 | 417.0 | 420.35 | 10.78 Thousand |
| 17 Feb, 2025 | 413.0 | 432.35 | 413.0 | 427.65 | 6758.00 |
| 14 Feb, 2025 | 423.95 | 424.55 | 408.45 | 414.65 | 25.77 Thousand |
| 13 Feb, 2025 | 431.0 | 431.0 | 420.0 | 423.5 | 9812.00 |
000626
EXCC
YNGA
RDF
8704
002587