ASK Automotive Limited (ASKAUTOLTD.BO)

INR 391.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 422.9 431.95 402.05 406.5 13.38 Thousand
07 Mar, 2025 412.65 412.65 397.35 412.65 34.97 Thousand
06 Mar, 2025 393.0 393.0 393.0 393.0 1459.00
05 Mar, 2025 365.0 374.3 365.0 374.3 7158.00
04 Mar, 2025 340.4 356.5 340.4 356.5 7158.00
03 Mar, 2025 347.0 356.45 333.85 339.55 62.14 Thousand
28 Feb, 2025 365.35 387.1 354.65 365.45 23.03 Thousand
27 Feb, 2025 433.0 433.0 380.0 394.05 13.21 Thousand
25 Feb, 2025 426.9 430.15 420.05 421.15 5193.00
24 Feb, 2025 437.15 437.15 425.15 428.0 1645.00