ASK Automotive Limited (ASKAUTOLTD.BO)
INR 391.8
(-1.93%)
INR 391.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 405.8 | 411.95 | 386.2 | 396.25 | 23.96 Thousand |
| 10 Mar, 2025 | 422.9 | 431.95 | 402.05 | 406.5 | 13.38 Thousand |
| 07 Mar, 2025 | 412.65 | 412.65 | 397.35 | 412.65 | 34.97 Thousand |
| 06 Mar, 2025 | 393.0 | 393.0 | 393.0 | 393.0 | 1459.00 |
| 05 Mar, 2025 | 365.0 | 374.3 | 365.0 | 374.3 | 7158.00 |
| 04 Mar, 2025 | 340.4 | 356.5 | 340.4 | 356.5 | 7158.00 |
| 03 Mar, 2025 | 347.0 | 356.45 | 333.85 | 339.55 | 62.14 Thousand |
| 28 Feb, 2025 | 365.35 | 387.1 | 354.65 | 365.45 | 23.03 Thousand |
| 27 Feb, 2025 | 433.0 | 433.0 | 380.0 | 394.05 | 13.21 Thousand |
| 25 Feb, 2025 | 426.9 | 430.15 | 420.05 | 421.15 | 5193.00 |
000626
EXCC
YNGA
RDF
8704
002587