Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 334.1

(-4.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 365.2 365.2 360.0 365.2 113.00
25 Apr, 2025 390.6 390.6 365.2 365.2 587.00
24 Apr, 2025 372.35 372.35 372.0 372.0 126.00
23 Apr, 2025 364.5 379.8 363.3 375.0 2270.00
22 Apr, 2025 383.0 383.0 376.0 382.4 554.00
21 Apr, 2025 390.0 390.0 380.0 383.0 399.00
17 Apr, 2025 380.0 380.0 378.0 380.0 715.00
16 Apr, 2025 380.0 380.0 380.0 380.0 1.00
11 Apr, 2025 373.4 373.4 363.2 363.2 17.00
09 Apr, 2025 372.5 372.5 355.7 355.7 2.00