Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 382.2
(4.65%)
INR 382.2
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 362.5 | 365.0 | 362.5 | 365.0 | 649.00 |
| 19 Feb, 2025 | 363.0 | 369.85 | 355.35 | 369.85 | 1115.00 |
| 18 Feb, 2025 | 362.6 | 362.6 | 362.6 | 362.6 | 265.00 |
| 17 Feb, 2025 | 370.25 | 370.25 | 370.0 | 370.0 | 13.24 Thousand |
| 14 Feb, 2025 | 363.1 | 363.1 | 363.0 | 363.0 | 985.00 |
| 13 Feb, 2025 | 361.9 | 362.0 | 356.0 | 356.0 | 275.00 |
| 12 Feb, 2025 | 361.9 | 361.9 | 361.9 | 361.9 | 475.00 |
| 11 Feb, 2025 | 362.0 | 362.0 | 361.95 | 361.95 | 301.00 |
| 10 Feb, 2025 | 372.3 | 372.3 | 363.95 | 363.95 | 48.00 |
| 07 Feb, 2025 | 365.5 | 365.5 | 365.0 | 365.0 | 745.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC