Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 342.15 | 351.45 | 342.15 | 342.65 | 722.00 |
| 06 Jun, 2025 | 360.0 | 360.0 | 355.0 | 355.05 | 102.00 |
| 05 Jun, 2025 | 361.0 | 361.0 | 351.85 | 359.95 | 33.00 |
| 04 Jun, 2025 | 360.2 | 368.8 | 360.1 | 364.05 | 11.00 |
| 03 Jun, 2025 | 374.9 | 374.9 | 358.3 | 372.85 | 1479.00 |
| 02 Jun, 2025 | 373.0 | 375.0 | 373.0 | 375.0 | 20.00 |
| 30 May, 2025 | 389.5 | 389.5 | 372.1 | 372.1 | 361.00 |
| 29 May, 2025 | 388.8 | 388.8 | 365.0 | 381.9 | 977.00 |
| 28 May, 2025 | 372.85 | 377.0 | 372.85 | 377.0 | 2230.00 |
| 27 May, 2025 | 385.2 | 385.2 | 353.35 | 372.85 | 456.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC