Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 325.05 325.05 325.05 325.05 2276.00
02 Jan, 2025 351.0 351.05 334.35 342.15 2163.00
01 Jan, 2025 334.35 334.35 325.0 334.35 10.62 Thousand
31 Dec, 2024 318.45 318.45 318.45 318.45 34.00
30 Dec, 2024 303.3 303.3 303.3 303.3 1611.00
27 Dec, 2024 284.0 288.9 284.0 288.9 4628.00
26 Dec, 2024 262.95 275.15 248.95 275.15 7281.00
24 Dec, 2024 250.0 262.05 250.0 262.05 1167.00
23 Dec, 2024 236.55 238.25 234.1 238.25 362.00
20 Dec, 2024 210.95 217.15 206.85 216.6 834.00