Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 200.5
(-0.99%)
INR 200.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 218.3 | 218.3 | 218.3 | 218.3 | 15.00 |
| 03 Dec, 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 91.00 |
| 02 Dec, 2024 | 198.9 | 199.85 | 198.0 | 198.05 | 36.00 |
| 29 Nov, 2024 | 192.0 | 201.6 | 192.0 | 201.45 | 465.00 |
| 28 Nov, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | 1.00 |
| 27 Nov, 2024 | 193.8 | 193.8 | 190.0 | 192.8 | 153.00 |
| 26 Nov, 2024 | 192.25 | 195.15 | 191.55 | 193.35 | 1407.00 |
| 25 Nov, 2024 | 200.5 | 203.05 | 195.05 | 198.85 | 396.00 |
| 22 Nov, 2024 | 201.05 | 201.95 | 199.5 | 200.1 | 377.00 |
| 21 Nov, 2024 | 195.2 | 197.9 | 195.2 | 197.9 | 201.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC