Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 139.15 141.0 137.7 138.0 3493.00
05 Oct, 2023 138.4 143.8 138.4 138.9 2706.00
04 Oct, 2023 139.5 143.0 138.3 142.15 856.00
03 Oct, 2023 142.8 143.0 138.15 143.0 1764.00
29 Sep, 2023 142.65 142.65 135.7 140.0 558.00
28 Sep, 2023 142.7 142.7 142.7 142.7 1.00
27 Sep, 2023 136.1 145.35 136.05 145.35 232.00
26 Sep, 2023 142.9 142.9 139.5 139.5 88.00
25 Sep, 2023 143.35 143.35 138.1 142.85 236.00
22 Sep, 2023 144.8 144.8 138.0 143.4 743.00