Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 378.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 195.0 204.95 185.65 204.95 1991.00
12 Jan, 2024 198.15 204.7 195.0 195.0 378.00
11 Jan, 2024 208.0 208.0 198.05 198.15 292.00
10 Jan, 2024 209.8 209.8 201.0 208.0 37.00
09 Jan, 2024 206.5 212.4 204.05 210.0 29.00
08 Jan, 2024 222.0 227.9 206.25 206.5 1100.00
05 Jan, 2024 227.3 227.3 217.1 217.1 41.00
04 Jan, 2024 224.0 224.0 217.05 217.1 131.00
03 Jan, 2024 227.5 227.5 227.5 227.5 110.00
02 Jan, 2024 226.0 226.0 220.4 220.4 50.00