Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 200.5
(-0.99%)
INR 200.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 154.0 | 161.5 | 152.0 | 152.0 | 318.00 |
| 19 Oct, 2023 | 146.55 | 159.6 | 146.5 | 157.75 | 637.00 |
| 18 Oct, 2023 | 154.5 | 160.0 | 153.0 | 153.75 | 908.00 |
| 17 Oct, 2023 | 165.0 | 166.4 | 157.35 | 157.35 | 6787.00 |
| 16 Oct, 2023 | 159.95 | 175.0 | 158.85 | 164.0 | 14.19 Thousand |
| 13 Oct, 2023 | 160.95 | 160.95 | 158.0 | 160.95 | 11.97 Thousand |
| 12 Oct, 2023 | 139.2 | 146.35 | 139.2 | 146.35 | 2842.00 |
| 11 Oct, 2023 | 130.85 | 139.95 | 129.5 | 135.2 | 13.41 Thousand |
| 10 Oct, 2023 | 130.0 | 135.6 | 129.1 | 133.5 | 901.00 |
| 09 Oct, 2023 | 150.0 | 150.0 | 129.1 | 129.1 | 13.11 Thousand |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC