Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 205.0 210.4 193.6 210.4 301.00
17 Nov, 2023 201.0 201.0 201.0 201.0 133.00
16 Nov, 2023 206.85 207.8 201.0 204.8 1116.00
15 Nov, 2023 212.15 215.0 205.5 209.85 1665.00
13 Nov, 2023 202.8 208.7 202.8 208.7 199.00
12 Nov, 2023 192.15 207.0 192.15 207.0 1199.00
10 Nov, 2023 207.95 207.95 201.8 201.9 1698.00
09 Nov, 2023 233.9 234.0 212.35 212.4 3805.00
08 Nov, 2023 223.5 223.5 223.5 223.5 7169.00
07 Nov, 2023 212.7 212.9 212.7 212.9 5800.00