Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 137.05 | 148.95 | 137.05 | 143.45 | 221.00 |
| 07 May, 2024 | 135.15 | 143.95 | 135.15 | 143.95 | 76.00 |
| 06 May, 2024 | 137.75 | 140.1 | 137.75 | 139.0 | 703.00 |
| 03 May, 2024 | 145.0 | 145.0 | 145.0 | 145.0 | 20.00 |
| 02 May, 2024 | 144.55 | 144.6 | 144.55 | 144.6 | 146.00 |
| 30 Apr, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 51.00 |
| 29 Apr, 2024 | 145.0 | 147.6 | 145.0 | 147.6 | 210.00 |
| 26 Apr, 2024 | 147.7 | 147.7 | 147.7 | 147.7 | 4.00 |
| 25 Apr, 2024 | 148.8 | 148.8 | 148.8 | 148.8 | 10.00 |
| 19 Apr, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 300.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC