Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 378.0
(1.61%)
INR 378.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 117.05 | 117.05 | 111.2 | 116.4 | 868.00 |
| 12 Mar, 2024 | 120.0 | 120.0 | 117.0 | 117.05 | 1225.00 |
| 11 Mar, 2024 | 127.9 | 127.9 | 122.7 | 123.15 | 79.00 |
| 07 Mar, 2024 | 127.95 | 127.95 | 122.0 | 123.4 | 3184.00 |
| 06 Mar, 2024 | 128.0 | 128.95 | 121.6 | 128.8 | 5124.00 |
| 05 Mar, 2024 | 129.9 | 129.9 | 128.0 | 128.0 | 82.00 |
| 04 Mar, 2024 | 141.0 | 141.0 | 129.0 | 129.0 | 2353.00 |
| 02 Mar, 2024 | 125.55 | 135.4 | 125.5 | 125.5 | 2900.00 |
| 01 Mar, 2024 | 133.0 | 134.7 | 130.0 | 134.7 | 454.00 |
| 29 Feb, 2024 | 133.0 | 134.7 | 128.25 | 132.9 | 2627.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC