Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 241.2 241.2 230.1 230.1 32.00
04 Dec, 2023 239.6 239.6 227.5 231.0 1040.00
01 Dec, 2023 232.15 234.9 227.1 234.9 930.00
30 Nov, 2023 233.2 234.0 223.1 232.2 2069.00
29 Nov, 2023 218.0 223.0 215.8 223.0 650.00
28 Nov, 2023 208.25 219.0 208.25 219.0 1169.00
24 Nov, 2023 204.0 214.85 204.0 214.85 1190.00
23 Nov, 2023 199.9 208.1 199.1 208.1 415.00
22 Nov, 2023 195.0 199.9 194.1 199.9 1022.00
21 Nov, 2023 210.3 210.3 200.0 200.0 119.00