Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 206.5 212.4 204.05 210.0 29.00
08 Jan, 2024 222.0 227.9 206.25 206.5 1100.00
05 Jan, 2024 227.3 227.3 217.1 217.1 41.00
04 Jan, 2024 224.0 224.0 217.05 217.1 131.00
03 Jan, 2024 227.5 227.5 227.5 227.5 110.00
02 Jan, 2024 226.0 226.0 220.4 220.4 50.00
29 Dec, 2023 226.05 226.05 226.05 226.05 2.00
28 Dec, 2023 225.3 226.0 225.3 226.0 61.00
27 Dec, 2023 233.75 233.75 225.15 225.15 55.00
26 Dec, 2023 227.9 237.0 225.2 237.0 144.00