Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 378.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 151.0 151.0 151.0 151.0 100.00
12 Apr, 2024 149.0 153.8 148.2 153.8 921.00
10 Apr, 2024 156.45 157.3 151.2 151.2 66.55 Thousand
09 Apr, 2024 154.25 154.25 154.25 154.25 3204.00
08 Apr, 2024 151.25 151.25 151.25 151.25 2925.00
05 Apr, 2024 148.3 148.3 148.3 148.3 2410.00
04 Apr, 2024 145.45 145.45 145.4 145.4 2907.00
03 Apr, 2024 142.6 142.6 142.6 142.6 2100.00
02 Apr, 2024 139.85 139.85 139.85 139.85 1637.00
01 Apr, 2024 137.05 137.15 137.05 137.15 1565.00