Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 203.95 | 206.55 | 187.55 | 204.3 | 4062.00 |
| 24 Jul, 2024 | 194.05 | 196.75 | 194.05 | 196.75 | 850.00 |
| 23 Jul, 2024 | 184.25 | 187.4 | 182.35 | 187.4 | 2196.00 |
| 22 Jul, 2024 | 170.0 | 178.5 | 170.0 | 178.5 | 1086.00 |
| 19 Jul, 2024 | 185.0 | 185.0 | 170.0 | 170.0 | 3566.00 |
| 18 Jul, 2024 | 177.55 | 177.55 | 177.55 | 177.55 | 437.00 |
| 16 Jul, 2024 | 169.1 | 169.1 | 169.1 | 169.1 | 170.00 |
| 15 Jul, 2024 | 161.05 | 161.05 | 161.05 | 161.05 | 450.00 |
| 12 Jul, 2024 | 163.65 | 163.65 | 153.4 | 153.4 | 228.00 |
| 11 Jul, 2024 | 158.7 | 158.8 | 152.25 | 156.8 | 481.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC