Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 378.0
(1.61%)
INR 378.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 138.0 | 143.45 | 135.0 | 143.35 | 796.00 |
| 21 May, 2024 | 144.9 | 144.9 | 138.0 | 138.05 | 470.00 |
| 18 May, 2024 | 145.0 | 145.0 | 144.95 | 144.95 | 104.00 |
| 16 May, 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 1.00 |
| 15 May, 2024 | 142.15 | 142.15 | 138.15 | 138.15 | 125.00 |
| 13 May, 2024 | 136.5 | 136.5 | 133.2 | 135.4 | 495.00 |
| 10 May, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 8.00 |
| 09 May, 2024 | 143.0 | 143.0 | 140.0 | 140.65 | 173.00 |
| 08 May, 2024 | 137.05 | 148.95 | 137.05 | 143.45 | 221.00 |
| 07 May, 2024 | 135.15 | 143.95 | 135.15 | 143.95 | 76.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC