Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 200.5
(-0.99%)
INR 200.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 163.95 | 165.0 | 152.7 | 152.7 | 6065.00 |
| 07 Feb, 2024 | 161.3 | 168.9 | 160.7 | 160.7 | 16.49 Thousand |
| 06 Feb, 2024 | 170.55 | 170.55 | 169.15 | 169.15 | 6571.00 |
| 05 Feb, 2024 | 181.8 | 185.0 | 177.1 | 178.0 | 1394.00 |
| 02 Feb, 2024 | 186.0 | 186.0 | 177.0 | 181.8 | 489.00 |
| 01 Feb, 2024 | 191.0 | 191.0 | 179.0 | 184.25 | 498.00 |
| 31 Jan, 2024 | 194.55 | 194.55 | 182.1 | 184.85 | 248.00 |
| 30 Jan, 2024 | 181.25 | 197.6 | 181.25 | 186.0 | 1504.00 |
| 29 Jan, 2024 | 199.45 | 199.45 | 189.5 | 189.5 | 270.00 |
| 25 Jan, 2024 | 208.95 | 208.95 | 199.45 | 199.45 | 45.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC