Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 132.15 136.2 132.1 136.0 630.00
21 Feb, 2024 141.95 142.9 136.0 136.0 10.4 Thousand
20 Feb, 2024 136.0 139.95 135.1 136.0 782.00
19 Feb, 2024 138.0 144.4 135.0 136.0 5721.00
16 Feb, 2024 141.95 142.0 138.0 138.0 848.00
15 Feb, 2024 144.95 146.9 139.0 139.0 1689.00
14 Feb, 2024 148.0 148.0 144.95 144.95 6275.00
13 Feb, 2024 145.45 155.0 145.35 145.35 5551.00
12 Feb, 2024 156.0 156.0 148.15 153.0 18.71 Thousand
09 Feb, 2024 152.7 160.3 146.5 148.0 14.5 Thousand