Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 174.95 | 181.2 | 174.95 | 179.25 | 638.00 |
| 07 Aug, 2024 | 181.0 | 182.2 | 177.5 | 178.5 | 2418.00 |
| 06 Aug, 2024 | 191.5 | 192.25 | 180.0 | 180.15 | 682.00 |
| 05 Aug, 2024 | 190.0 | 190.0 | 189.05 | 189.05 | 137.00 |
| 02 Aug, 2024 | 202.5 | 202.5 | 195.05 | 198.95 | 36.00 |
| 01 Aug, 2024 | 202.3 | 207.95 | 198.45 | 198.55 | 397.00 |
| 31 Jul, 2024 | 202.2 | 205.45 | 197.8 | 198.05 | 6054.00 |
| 30 Jul, 2024 | 207.15 | 208.55 | 199.35 | 202.5 | 3139.00 |
| 29 Jul, 2024 | 206.85 | 213.0 | 202.05 | 203.05 | 4567.00 |
| 26 Jul, 2024 | 203.6 | 207.6 | 201.5 | 203.8 | 96.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC