Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 378.0
(1.61%)
INR 378.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 140.95 | 140.95 | 135.05 | 137.35 | 1527.00 |
| 20 Jun, 2024 | 141.0 | 141.0 | 136.5 | 140.95 | 126.00 |
| 19 Jun, 2024 | 139.2 | 141.5 | 136.3 | 141.5 | 255.00 |
| 18 Jun, 2024 | 137.5 | 139.2 | 134.9 | 139.2 | 2596.00 |
| 14 Jun, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | 367.00 |
| 13 Jun, 2024 | 140.7 | 145.85 | 137.15 | 144.6 | 204.00 |
| 12 Jun, 2024 | 140.05 | 146.75 | 140.05 | 140.7 | 558.00 |
| 11 Jun, 2024 | 140.5 | 146.85 | 140.5 | 146.85 | 12.00 |
| 10 Jun, 2024 | 142.3 | 147.5 | 140.05 | 147.25 | 87.00 |
| 07 Jun, 2024 | 148.0 | 148.15 | 137.45 | 145.1 | 3253.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC