Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 200.5
(-0.99%)
INR 200.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 128.0 | 128.95 | 121.6 | 128.8 | 5124.00 |
| 05 Mar, 2024 | 129.9 | 129.9 | 128.0 | 128.0 | 82.00 |
| 04 Mar, 2024 | 141.0 | 141.0 | 129.0 | 129.0 | 2353.00 |
| 02 Mar, 2024 | 125.55 | 135.4 | 125.5 | 125.5 | 2900.00 |
| 01 Mar, 2024 | 133.0 | 134.7 | 130.0 | 134.7 | 454.00 |
| 29 Feb, 2024 | 133.0 | 134.7 | 128.25 | 132.9 | 2627.00 |
| 28 Feb, 2024 | 142.7 | 142.7 | 133.05 | 135.0 | 600.00 |
| 27 Feb, 2024 | 136.95 | 136.95 | 135.0 | 135.0 | 38.00 |
| 26 Feb, 2024 | 132.25 | 134.9 | 132.15 | 133.15 | 1342.00 |
| 23 Feb, 2024 | 139.0 | 140.9 | 135.0 | 135.3 | 3371.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC