Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 334.1

(-4.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 176.05 176.05 176.05 176.05 371.00
20 Aug, 2024 171.0 171.0 170.5 170.5 2.00
19 Aug, 2024 171.0 171.0 170.5 170.5 2.00
16 Aug, 2024 169.8 169.8 164.3 164.75 444.00
15 Aug, 2024 169.8 169.8 164.3 164.75 444.00
14 Aug, 2024 175.0 175.0 172.9 172.9 320.00
13 Aug, 2024 181.95 186.95 181.95 181.95 1641.00
12 Aug, 2024 184.45 191.5 184.45 191.5 1641.00
11 Aug, 2024 184.45 191.5 184.45 191.5 236.00
09 Aug, 2024 187.3 188.2 184.0 188.2 305.00