Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 151.25 151.25 151.25 151.25 2925.00
05 Apr, 2024 148.3 148.3 148.3 148.3 2410.00
04 Apr, 2024 145.45 145.45 145.4 145.4 2907.00
03 Apr, 2024 142.6 142.6 142.6 142.6 2100.00
02 Apr, 2024 139.85 139.85 139.85 139.85 1637.00
01 Apr, 2024 137.05 137.15 137.05 137.15 1565.00
28 Mar, 2024 132.85 134.5 132.85 134.5 6455.00
27 Mar, 2024 121.95 128.1 121.95 128.1 8805.00
26 Mar, 2024 110.6 122.15 110.6 122.0 1282.00
22 Mar, 2024 112.0 117.15 111.1 116.4 5201.00