Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 334.1

(-4.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 176.95 176.95 176.95 176.95 1.00
12 Sep, 2024 176.7 177.0 175.2 175.2 99.00
11 Sep, 2024 183.4 183.4 174.3 174.3 210.00
10 Sep, 2024 183.4 183.4 174.3 174.9 210.00
09 Sep, 2024 180.0 184.0 180.0 181.15 94.00
08 Sep, 2024 180.0 184.0 180.0 183.4 94.00
06 Sep, 2024 186.8 186.8 185.5 185.9 35.00
05 Sep, 2024 185.25 188.5 184.9 186.8 507.00
04 Sep, 2024 180.7 182.45 180.7 181.85 507.00
03 Sep, 2024 193.0 193.0 180.3 180.7 417.00