Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 334.1

(-4.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 190.75 190.75 190.75 190.75 597.00
26 Sep, 2024 169.2 181.7 167.85 181.7 981.00
25 Sep, 2024 177.0 180.05 173.0 173.05 1097.00
24 Sep, 2024 170.0 177.6 170.0 176.95 1564.00
23 Sep, 2024 172.1 178.7 171.95 173.3 1094.00
20 Sep, 2024 173.25 173.25 172.1 172.1 70.00
19 Sep, 2024 177.8 177.8 170.0 172.0 713.00
18 Sep, 2024 186.4 188.0 173.2 174.5 2154.00
17 Sep, 2024 173.85 180.8 173.0 179.25 999.00
16 Sep, 2024 176.5 176.5 174.35 176.5 980.00