Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 334.1

(-4.54%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 169.8 169.8 164.3 164.75 444.00
14 Aug, 2024 175.0 175.0 172.9 172.9 320.00
13 Aug, 2024 181.95 186.95 181.95 181.95 1641.00
12 Aug, 2024 184.45 191.5 184.45 191.5 1641.00
11 Aug, 2024 184.45 191.5 184.45 191.5 236.00
09 Aug, 2024 187.3 188.2 184.0 188.2 305.00
08 Aug, 2024 174.95 181.2 174.95 179.25 638.00
07 Aug, 2024 181.0 182.2 177.5 178.5 2418.00
06 Aug, 2024 191.5 192.25 180.0 180.15 682.00
05 Aug, 2024 190.0 190.0 189.05 189.05 137.00