Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 382.2

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 171.0 171.0 170.5 170.5 2.00
19 Aug, 2024 171.0 171.0 170.5 170.5 2.00
16 Aug, 2024 169.8 169.8 164.3 164.75 444.00
15 Aug, 2024 169.8 169.8 164.3 164.75 444.00
14 Aug, 2024 175.0 175.0 172.9 172.9 320.00
13 Aug, 2024 181.95 186.95 181.95 181.95 1641.00
12 Aug, 2024 184.45 191.5 184.45 191.5 1641.00
11 Aug, 2024 184.45 191.5 184.45 191.5 236.00
09 Aug, 2024 187.3 188.2 184.0 188.2 305.00
08 Aug, 2024 174.95 181.2 174.95 179.25 638.00