Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 142.9 142.9 142.9 142.9 2.00
22 May, 2024 138.0 143.45 135.0 143.35 796.00
21 May, 2024 144.9 144.9 138.0 138.05 470.00
18 May, 2024 145.0 145.0 144.95 144.95 104.00
16 May, 2024 138.35 138.35 138.35 138.35 1.00
15 May, 2024 142.15 142.15 138.15 138.15 125.00
13 May, 2024 136.5 136.5 133.2 135.4 495.00
10 May, 2024 139.25 139.25 139.25 139.25 8.00
09 May, 2024 143.0 143.0 140.0 140.65 173.00
08 May, 2024 137.05 148.95 137.05 143.45 221.00