Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 382.2

(4.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 176.7 177.0 175.2 175.2 99.00
11 Sep, 2024 183.4 183.4 174.3 174.3 210.00
10 Sep, 2024 183.4 183.4 174.3 174.9 210.00
09 Sep, 2024 180.0 184.0 180.0 181.15 94.00
08 Sep, 2024 180.0 184.0 180.0 183.4 94.00
06 Sep, 2024 186.8 186.8 185.5 185.9 35.00
05 Sep, 2024 185.25 188.5 184.9 186.8 507.00
04 Sep, 2024 180.7 182.45 180.7 181.85 507.00
03 Sep, 2024 193.0 193.0 180.3 180.7 417.00
02 Sep, 2024 184.75 184.75 184.0 184.0 417.00