Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 148.0 148.15 137.45 145.1 3253.00
06 Jun, 2024 133.0 141.1 133.0 141.1 369.00
04 Jun, 2024 135.0 135.0 134.85 135.0 585.00
03 Jun, 2024 132.3 141.9 132.3 141.9 150.00
31 May, 2024 140.0 140.0 136.0 136.0 31.00
30 May, 2024 148.5 148.5 140.0 140.15 176.00
29 May, 2024 139.95 142.1 139.95 142.1 987.00
28 May, 2024 142.1 142.1 142.1 142.1 10.00
27 May, 2024 140.1 140.5 136.15 136.2 672.00
24 May, 2024 142.0 144.45 142.0 142.9 64.00