Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 382.2

(4.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 184.75 184.75 184.0 184.0 16.00
30 Aug, 2024 183.75 185.6 181.15 184.75 48.00
29 Aug, 2024 182.4 184.55 182.4 184.55 143.00
28 Aug, 2024 180.5 188.9 180.5 186.35 298.00
27 Aug, 2024 185.0 185.0 180.0 180.9 1963.00
26 Aug, 2024 177.0 183.4 176.65 183.35 1232.00
25 Aug, 2024 177.0 183.4 176.65 183.35 1232.00
23 Aug, 2024 179.65 180.2 176.25 176.45 36.00
22 Aug, 2024 174.4 178.05 172.0 174.3 371.00
21 Aug, 2024 176.05 176.05 176.05 176.05 371.00