Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 347.7 | 360.0 | 347.7 | 359.65 | 130.00 |
| 20 Jun, 2025 | 365.95 | 365.95 | 365.95 | 365.95 | 1.00 |
| 19 Jun, 2025 | 345.0 | 355.0 | 345.0 | 350.0 | 451.00 |
| 18 Jun, 2025 | 359.0 | 359.0 | 357.85 | 357.9 | 101.00 |
| 17 Jun, 2025 | 340.0 | 349.0 | 330.7 | 349.0 | 87.00 |
| 16 Jun, 2025 | 351.75 | 351.75 | 338.0 | 346.25 | 454.00 |
| 13 Jun, 2025 | 351.75 | 351.75 | 351.75 | 351.75 | 1.00 |
| 12 Jun, 2025 | 345.3 | 355.0 | 345.3 | 350.0 | 383.00 |
| 11 Jun, 2025 | 352.7 | 352.7 | 345.0 | 345.2 | 1267.00 |
| 10 Jun, 2025 | 359.7 | 359.7 | 352.7 | 352.7 | 1698.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC