Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 372.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 372.35 372.35 372.0 372.0 126.00
23 Apr, 2025 363.3 379.8 363.3 375.0 2267.00
22 Apr, 2025 383.0 383.0 376.0 382.4 554.00
21 Apr, 2025 390.0 390.0 380.0 383.0 399.00
17 Apr, 2025 380.0 380.0 378.0 380.0 715.00
16 Apr, 2025 380.0 380.0 380.0 380.0 1.00
11 Apr, 2025 373.4 373.4 363.2 363.2 17.00
09 Apr, 2025 372.5 372.5 355.7 355.7 2.00
08 Apr, 2025 370.0 370.0 346.55 355.0 142.00
07 Apr, 2025 361.0 361.0 361.0 361.0 93.00