Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 382.2

(4.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 169.2 181.7 167.85 181.7 981.00
25 Sep, 2024 177.0 180.05 173.0 173.05 1097.00
24 Sep, 2024 170.0 177.6 170.0 176.95 1564.00
23 Sep, 2024 172.1 178.7 171.95 173.3 1094.00
20 Sep, 2024 173.25 173.25 172.1 172.1 70.00
19 Sep, 2024 177.8 177.8 170.0 172.0 713.00
18 Sep, 2024 186.4 188.0 173.2 174.5 2154.00
17 Sep, 2024 173.85 180.8 173.0 179.25 999.00
16 Sep, 2024 176.5 176.5 174.35 176.5 980.00
13 Sep, 2024 176.95 176.95 176.95 176.95 1.00