Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 382.2

(4.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 171.85 179.4 171.85 175.05 1471.00
24 Oct, 2024 180.65 182.1 174.7 180.85 1497.00
23 Oct, 2024 189.7 189.7 174.75 178.15 1709.00
22 Oct, 2024 190.2 190.2 180.7 180.7 563.00
21 Oct, 2024 199.55 200.05 190.0 190.2 468.00
18 Oct, 2024 202.15 202.9 199.0 199.55 218.00
17 Oct, 2024 198.8 202.6 198.0 202.15 601.00
16 Oct, 2024 204.95 204.95 193.2 193.2 411.00
15 Oct, 2024 205.4 206.0 202.5 202.5 316.00
14 Oct, 2024 211.2 214.45 205.25 205.6 940.00