Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 382.2
(4.65%)
INR 382.2
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 193.8 | 193.8 | 190.0 | 192.8 | 153.00 |
| 26 Nov, 2024 | 192.25 | 195.15 | 191.55 | 193.35 | 1407.00 |
| 25 Nov, 2024 | 200.5 | 203.05 | 195.05 | 198.85 | 396.00 |
| 22 Nov, 2024 | 201.05 | 201.95 | 199.5 | 200.1 | 377.00 |
| 21 Nov, 2024 | 195.2 | 197.9 | 195.2 | 197.9 | 201.00 |
| 19 Nov, 2024 | 174.75 | 192.95 | 174.75 | 188.5 | 165.00 |
| 18 Nov, 2024 | 184.0 | 187.6 | 183.8 | 183.8 | 85.00 |
| 14 Nov, 2024 | 194.7 | 198.55 | 192.6 | 193.45 | 591.00 |
| 13 Nov, 2024 | 199.95 | 199.95 | 194.3 | 194.7 | 87.00 |
| 12 Nov, 2024 | 190.0 | 195.5 | 190.0 | 195.3 | 208.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC