Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 382.2
(4.65%)
INR 382.2
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 284.0 | 288.9 | 284.0 | 288.9 | 4628.00 |
| 26 Dec, 2024 | 262.95 | 275.15 | 248.95 | 275.15 | 7281.00 |
| 24 Dec, 2024 | 250.0 | 262.05 | 250.0 | 262.05 | 1167.00 |
| 23 Dec, 2024 | 236.55 | 238.25 | 234.1 | 238.25 | 362.00 |
| 20 Dec, 2024 | 210.95 | 217.15 | 206.85 | 216.6 | 834.00 |
| 19 Dec, 2024 | 202.9 | 206.7 | 194.65 | 197.45 | 281.00 |
| 18 Dec, 2024 | 204.15 | 204.5 | 188.55 | 202.5 | 1669.00 |
| 17 Dec, 2024 | 205.0 | 207.75 | 201.5 | 202.05 | 513.00 |
| 16 Dec, 2024 | 196.45 | 203.0 | 196.45 | 201.65 | 511.00 |
| 13 Dec, 2024 | 190.8 | 197.05 | 185.7 | 196.5 | 780.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC