Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 334.1

(-4.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 360.0 365.0 358.0 365.0 1072.00
07 Mar, 2025 376.0 376.0 372.0 372.0 112.00
06 Mar, 2025 374.0 374.0 372.0 372.0 878.00
05 Mar, 2025 367.25 367.25 367.25 367.25 1004.00
04 Mar, 2025 360.05 360.05 360.05 360.05 10.00
03 Mar, 2025 360.05 360.05 360.05 360.05 99.00
28 Feb, 2025 367.0 367.0 360.0 360.0 600.00
27 Feb, 2025 363.0 363.0 363.0 363.0 377.00
25 Feb, 2025 364.95 364.95 362.55 362.55 401.00
24 Feb, 2025 369.85 369.9 369.85 369.9 1262.00