Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 382.2
(4.65%)
INR 382.2
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 372.4 | 372.4 | 372.4 | 372.4 | 1.00 |
| 05 Feb, 2025 | 379.0 | 379.0 | 372.4 | 372.4 | 720.00 |
| 04 Feb, 2025 | 380.0 | 381.0 | 380.0 | 380.0 | 990.00 |
| 03 Feb, 2025 | 382.15 | 384.85 | 382.15 | 384.85 | 4164.00 |
| 01 Feb, 2025 | 388.0 | 389.9 | 380.0 | 389.9 | 30.92 Thousand |
| 31 Jan, 2025 | 371.35 | 371.35 | 358.7 | 371.35 | 9415.00 |
| 30 Jan, 2025 | 353.7 | 353.7 | 353.7 | 353.7 | 29.73 Thousand |
| 29 Jan, 2025 | 336.85 | 336.9 | 334.95 | 336.9 | 2560.00 |
| 28 Jan, 2025 | 315.0 | 321.95 | 300.0 | 320.9 | 1981.00 |
| 27 Jan, 2025 | 305.0 | 307.0 | 297.75 | 307.0 | 615.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC