Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 370.0 | 370.0 | 346.55 | 355.0 | 142.00 |
| 07 Apr, 2025 | 361.0 | 361.0 | 361.0 | 361.0 | 93.00 |
| 04 Apr, 2025 | 369.0 | 369.0 | 357.15 | 357.15 | 68.00 |
| 03 Apr, 2025 | 341.05 | 369.0 | 341.05 | 369.0 | 4.00 |
| 02 Apr, 2025 | 362.7 | 362.7 | 357.5 | 357.5 | 200.00 |
| 01 Apr, 2025 | 355.0 | 373.0 | 355.0 | 362.7 | 200.00 |
| 28 Mar, 2025 | 373.0 | 373.0 | 373.0 | 373.0 | 1.00 |
| 27 Mar, 2025 | 380.45 | 387.5 | 355.1 | 355.6 | 631.00 |
| 26 Mar, 2025 | 401.4 | 401.4 | 371.1 | 371.15 | 4669.00 |
| 25 Mar, 2025 | 389.75 | 400.95 | 380.95 | 390.0 | 4669.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC