Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 200.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 174.75 192.95 174.75 188.5 165.00
18 Nov, 2024 184.0 187.6 183.8 183.8 85.00
14 Nov, 2024 194.7 198.55 192.6 193.45 591.00
13 Nov, 2024 199.95 199.95 194.3 194.7 87.00
12 Nov, 2024 190.0 195.5 190.0 195.3 208.00
11 Nov, 2024 200.0 200.4 187.55 198.55 3697.00
08 Nov, 2024 193.55 202.95 191.15 194.7 1299.00
07 Nov, 2024 201.0 201.0 193.4 193.55 1023.00
06 Nov, 2024 195.35 195.35 192.0 195.0 147.00
05 Nov, 2024 195.4 195.4 188.9 189.05 166.00