Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 364.75 | 369.95 | 364.75 | 369.95 | 100.00 |
| 13 May, 2025 | 366.35 | 366.35 | 366.35 | 366.35 | 88.00 |
| 09 May, 2025 | 349.0 | 349.0 | 349.0 | 349.0 | 26.00 |
| 07 May, 2025 | 359.6 | 359.6 | 349.1 | 352.0 | 42.00 |
| 06 May, 2025 | 365.2 | 365.2 | 365.2 | 365.2 | 1.00 |
| 05 May, 2025 | 348.8 | 348.8 | 348.8 | 348.8 | 3.00 |
| 02 May, 2025 | 351.1 | 351.1 | 334.1 | 334.1 | 769.00 |
| 30 Apr, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 66.00 |
| 29 Apr, 2025 | 365.2 | 382.2 | 365.0 | 366.15 | 683.00 |
| 28 Apr, 2025 | 365.2 | 365.2 | 360.0 | 365.2 | 113.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC