Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 382.2
(4.65%)
INR 382.2
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 324.0 | 324.0 | 294.55 | 300.0 | 259.00 |
| 23 Jan, 2025 | 299.25 | 308.75 | 299.25 | 308.6 | 226.00 |
| 22 Jan, 2025 | 315.0 | 315.0 | 299.25 | 299.25 | 1555.00 |
| 21 Jan, 2025 | 305.9 | 316.0 | 296.0 | 315.0 | 2443.00 |
| 20 Jan, 2025 | 312.05 | 319.9 | 291.1 | 307.65 | 1443.00 |
| 17 Jan, 2025 | 300.5 | 305.9 | 297.0 | 305.9 | 654.00 |
| 16 Jan, 2025 | 308.0 | 308.0 | 300.0 | 300.0 | 293.00 |
| 15 Jan, 2025 | 296.65 | 312.45 | 286.05 | 305.65 | 741.00 |
| 14 Jan, 2025 | 290.0 | 299.0 | 275.5 | 299.0 | 627.00 |
| 13 Jan, 2025 | 262.65 | 290.0 | 262.65 | 290.0 | 522.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC