Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 334.1

(-4.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 399.0 403.65 380.55 400.95 1387.00
21 Mar, 2025 393.95 399.0 380.0 399.0 2534.00
20 Mar, 2025 376.95 380.0 366.05 380.0 1400.00
19 Mar, 2025 358.0 376.95 358.0 376.95 316.00
18 Mar, 2025 378.0 378.0 360.05 360.15 316.00
17 Mar, 2025 370.0 375.0 365.0 374.8 14.84 Thousand
13 Mar, 2025 377.9 378.0 370.0 370.0 2904.00
12 Mar, 2025 360.0 360.0 360.0 360.0 52.00
11 Mar, 2025 360.0 360.0 360.0 360.0 52.00
10 Mar, 2025 360.0 365.0 358.0 365.0 1072.00