Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 382.2

(4.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 205.8 205.8 192.95 193.95 1160.00
11 Dec, 2024 197.85 204.75 195.05 198.05 513.00
10 Dec, 2024 211.6 211.6 194.1 197.85 1833.00
09 Dec, 2024 220.0 226.3 211.5 211.6 352.00
06 Dec, 2024 223.2 225.7 217.85 224.3 238.00
05 Dec, 2024 218.3 218.3 218.3 218.3 15.00
03 Dec, 2024 207.95 207.95 207.95 207.95 91.00
02 Dec, 2024 198.9 199.85 198.0 198.05 36.00
29 Nov, 2024 192.0 201.6 192.0 201.45 465.00
28 Nov, 2024 192.0 192.0 192.0 192.0 1.00