Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 375.0
(-1.94%)
INR 375.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 143.35 | 143.35 | 138.1 | 142.85 | 236.00 |
| 22 Sep, 2023 | 144.8 | 144.8 | 138.0 | 143.4 | 743.00 |
| 21 Sep, 2023 | 140.0 | 145.9 | 138.6 | 140.0 | 594.00 |
| 20 Sep, 2023 | 145.95 | 146.0 | 140.05 | 146.0 | 262.00 |
| 18 Sep, 2023 | 142.0 | 146.9 | 141.0 | 146.0 | 304.00 |
| 14 Sep, 2023 | 143.05 | 149.5 | 141.2 | 148.35 | 689.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC