Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 372.0
(-0.8%)
INR 372.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 130.85 | 139.95 | 129.5 | 135.2 | 13.41 Thousand |
| 10 Oct, 2023 | 130.0 | 135.6 | 129.1 | 133.5 | 901.00 |
| 09 Oct, 2023 | 150.0 | 150.0 | 129.1 | 129.1 | 13.11 Thousand |
| 06 Oct, 2023 | 139.15 | 141.0 | 137.7 | 138.0 | 3493.00 |
| 05 Oct, 2023 | 138.4 | 143.8 | 138.4 | 138.9 | 2706.00 |
| 04 Oct, 2023 | 139.5 | 143.0 | 138.3 | 142.15 | 856.00 |
| 03 Oct, 2023 | 142.8 | 143.0 | 138.15 | 143.0 | 1764.00 |
| 29 Sep, 2023 | 142.65 | 142.65 | 135.7 | 140.0 | 558.00 |
| 28 Sep, 2023 | 142.7 | 142.7 | 142.7 | 142.7 | 1.00 |
| 27 Sep, 2023 | 136.1 | 145.35 | 136.05 | 145.35 | 232.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC