Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 204.95 | 204.95 | 196.6 | 203.0 | 132.00 |
| 15 Jan, 2024 | 195.0 | 204.95 | 185.65 | 204.95 | 1991.00 |
| 12 Jan, 2024 | 198.15 | 204.7 | 195.0 | 195.0 | 378.00 |
| 11 Jan, 2024 | 208.0 | 208.0 | 198.05 | 198.15 | 292.00 |
| 10 Jan, 2024 | 209.8 | 209.8 | 201.0 | 208.0 | 37.00 |
| 09 Jan, 2024 | 206.5 | 212.4 | 204.05 | 210.0 | 29.00 |
| 08 Jan, 2024 | 222.0 | 227.9 | 206.25 | 206.5 | 1100.00 |
| 05 Jan, 2024 | 227.3 | 227.3 | 217.1 | 217.1 | 41.00 |
| 04 Jan, 2024 | 224.0 | 224.0 | 217.05 | 217.1 | 131.00 |
| 03 Jan, 2024 | 227.5 | 227.5 | 227.5 | 227.5 | 110.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC