Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 378.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 232.0 232.0 222.05 222.05 228.00
08 Dec, 2023 225.2 225.2 220.0 220.0 223.00
07 Dec, 2023 228.0 228.0 217.4 227.2 178.00
06 Dec, 2023 229.0 229.0 228.7 228.7 11.00
05 Dec, 2023 241.2 241.2 230.1 230.1 32.00
04 Dec, 2023 239.6 239.6 227.5 231.0 1040.00
01 Dec, 2023 232.15 234.9 227.1 234.9 930.00
30 Nov, 2023 233.2 234.0 223.1 232.2 2069.00
29 Nov, 2023 218.0 223.0 215.8 223.0 650.00
28 Nov, 2023 208.25 219.0 208.25 219.0 1169.00