Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 378.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 226.05 226.05 226.05 226.05 2.00
28 Dec, 2023 225.3 226.0 225.3 226.0 61.00
27 Dec, 2023 233.75 233.75 225.15 225.15 55.00
26 Dec, 2023 227.9 237.0 225.2 237.0 144.00
22 Dec, 2023 219.3 234.3 219.3 230.0 3537.00
21 Dec, 2023 220.9 230.8 220.9 230.8 1260.00
18 Dec, 2023 220.0 220.0 217.35 219.9 366.00
15 Dec, 2023 230.0 230.0 216.5 216.5 12.00
14 Dec, 2023 223.05 225.4 219.5 219.5 56.00
12 Dec, 2023 233.0 233.15 230.0 230.0 169.00