Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 133.0 | 134.7 | 130.0 | 134.7 | 454.00 |
| 29 Feb, 2024 | 133.0 | 134.7 | 128.25 | 132.9 | 2627.00 |
| 28 Feb, 2024 | 142.7 | 142.7 | 133.05 | 135.0 | 600.00 |
| 27 Feb, 2024 | 136.95 | 136.95 | 135.0 | 135.0 | 38.00 |
| 26 Feb, 2024 | 132.25 | 134.9 | 132.15 | 133.15 | 1342.00 |
| 23 Feb, 2024 | 139.0 | 140.9 | 135.0 | 135.3 | 3371.00 |
| 22 Feb, 2024 | 132.15 | 136.2 | 132.1 | 136.0 | 630.00 |
| 21 Feb, 2024 | 141.95 | 142.9 | 136.0 | 136.0 | 10.4 Thousand |
| 20 Feb, 2024 | 136.0 | 139.95 | 135.1 | 136.0 | 782.00 |
| 19 Feb, 2024 | 138.0 | 144.4 | 135.0 | 136.0 | 5721.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC