Asian Hotels (North) Limited (ASIANHOTNR.BO)
INR 334.1
(-4.54%)
INR 334.1
(-4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 194.55 | 194.55 | 182.1 | 184.85 | 248.00 |
| 30 Jan, 2024 | 181.25 | 197.6 | 181.25 | 186.0 | 1504.00 |
| 29 Jan, 2024 | 199.45 | 199.45 | 189.5 | 189.5 | 270.00 |
| 25 Jan, 2024 | 208.95 | 208.95 | 199.45 | 199.45 | 45.00 |
| 24 Jan, 2024 | 201.0 | 209.9 | 194.0 | 209.9 | 247.00 |
| 23 Jan, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 10.00 |
| 20 Jan, 2024 | 198.05 | 198.05 | 198.05 | 198.05 | 126.00 |
| 18 Jan, 2024 | 205.0 | 205.85 | 190.45 | 190.45 | 822.00 |
| 17 Jan, 2024 | 203.0 | 203.0 | 195.95 | 199.0 | 78.00 |
| 16 Jan, 2024 | 204.95 | 204.95 | 196.6 | 203.0 | 132.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC