INR 372.0
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 199.9 | 208.1 | 199.1 | 208.1 | 415.00 |
22 Nov, 2023 | 195.0 | 199.9 | 194.1 | 199.9 | 1022.00 |
21 Nov, 2023 | 210.3 | 210.3 | 200.0 | 200.0 | 119.00 |
20 Nov, 2023 | 205.0 | 210.4 | 193.6 | 210.4 | 301.00 |
17 Nov, 2023 | 201.0 | 201.0 | 201.0 | 201.0 | 133.00 |
16 Nov, 2023 | 206.85 | 207.8 | 201.0 | 204.8 | 1116.00 |
15 Nov, 2023 | 212.15 | 215.0 | 205.5 | 209.85 | 1665.00 |
13 Nov, 2023 | 202.8 | 208.7 | 202.8 | 208.7 | 199.00 |
12 Nov, 2023 | 192.15 | 207.0 | 192.15 | 207.0 | 1199.00 |
10 Nov, 2023 | 207.95 | 207.95 | 201.8 | 201.9 | 1698.00 |
0355
RDOIF
FOM
PCCOSMA
IKAN
MITT-PC