Asian Hotels (North) Limited (ASIANHOTNR.BO)

INR 378.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 204.0 214.85 204.0 214.85 1190.00
23 Nov, 2023 199.9 208.1 199.1 208.1 415.00
22 Nov, 2023 195.0 199.9 194.1 199.9 1022.00
21 Nov, 2023 210.3 210.3 200.0 200.0 119.00
20 Nov, 2023 205.0 210.4 193.6 210.4 301.00
17 Nov, 2023 201.0 201.0 201.0 201.0 133.00
16 Nov, 2023 206.85 207.8 201.0 204.8 1116.00
15 Nov, 2023 212.15 215.0 205.5 209.85 1665.00
13 Nov, 2023 202.8 208.7 202.8 208.7 199.00
12 Nov, 2023 192.15 207.0 192.15 207.0 1199.00